La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 409,29 +264,94 (+0,43 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
22 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | -0.02 | -0.27% | 1 | 350 | 10.00 | 0.03 | 0.00 | - | 10 | 11 |
| 7.55 | 0.00 | - | - | 13 | 10.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 3 | 11.00 | 0.07 | 0.00 | - | - | 20 |
| 6.23 | 0.00 | - | 20 | 57 | 11.50 | 0.15 | 0.00 | - | - | 11 |
| 5.55 | +0.10 | +1.83% | 1 | 347 | 12.00 | 0.18 | 0.00 | - | 10 | 140 |
| 5.30 | -0.10 | -1.85% | 13 | 305 | 12.50 | 0.32 | 0.00 | - | 3 | 76 |
| 4.85 | -0.25 | -4.90% | 4 | 432 | 13.00 | 0.51 | 0.00 | - | 20 | 50 |
| 4.60 | -0.19 | -3.97% | 1 | 168 | 13.50 | 0.66 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 3 | 270 | 14.00 | 0.94 | +0.04 | +4.44% | 10 | 37 |
| 4.30 | +0.30 | +7.50% | 25 | 81 | 14.50 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.00 | +0.05 | +1.27% | 25 | 450 | 15.00 | 1.27 | 0.00 | - | 11 | 93 |
| 3.44 | -0.11 | -3.10% | 2 | 94 | 16.00 | 1.91 | 0.00 | - | 3 | 61 |
| 3.15 | +0.05 | +1.61% | 1 | 225 | 17.00 | 2.53 | 0.00 | - | 2 | 2,088 |
| 2.90 | -0.07 | -2.36% | 45 | 1,672 | 18.00 | 3.25 | 0.00 | - | 1 | 1,513 |
| 2.79 | 0.00 | - | 10 | 252 | 19.00 | 3.95 | 0.00 | - | 2 | 220 |
| 2.50 | 0.00 | - | 202 | 3,047 | 20.00 | 4.65 | 0.00 | - | 1 | 24 |
| 2.32 | 0.00 | - | 1 | 12 | 21.00 | 5.52 | +0.07 | +1.28% | 3 | 16 |
| 2.16 | 0.00 | - | 5 | 372 | 22.00 | 6.40 | +0.10 | +1.59% | 1 | 22 |
| 2.08 | 0.00 | - | 1 | 2 | 23.00 | 7.10 | 0.00 | - | 1 | 21 |
| 1.90 | +0.07 | +3.83% | 265 | 26 | 24.00 | 7.87 | 0.00 | - | 76 | 79 |
| 1.76 | -0.04 | -2.22% | 7 | 843 | 25.00 | 8.67 | 0.00 | - | 77 | 76 |
| 1.68 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 213 | 28.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 8 | 160 | 29.00 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 9 | 2,821 | 30.00 | 13.20 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 10 | 31.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 162 | 32.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 15 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 1.06 | -0.01 | -0.93% | 15 | 39 | 35.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 77 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 20 | 39.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 30 | 2,217 | 40.00 | 21.20 | 0.00 | - | - | 20 |
| 0.68 | 0.00 | - | 138 | 153 | 45.00 | 27.15 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 80 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 24 | 60.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 4 | 65.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 2 | 26 | 70.00 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 4 | 16 | 75.00 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 2 | 205 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 534 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 573 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 50 | 36 | 100.00 | 77.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 97.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 15 | 150.00 | 125.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 100 | 180.00 | - | - | - | - | - |
